시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	16,370	380	- 2.27%	174,471	2,877
10:28	16,360	390	- 2.33%	174,410	2,876
10:27	16,360	390	- 2.33%	173,365	2,859
10:26	16,320	430	- 2.57%	172,841	2,851
10:25	16,320	430	- 2.57%	172,505	2,845
10:24	16,350	400	- 2.39%	170,324	2,810
10:23	16,380	370	- 2.21%	169,408	2,795
10:22	16,390	360	- 2.15%	165,504	2,731
10:21	16,400	350	- 2.09%	165,181	2,725
10:20	16,420	330	- 1.97%	165,055	2,723