시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,230	520	- 3.10%	382,652	6,254
14:59	16,180	570	- 3.40%	381,831	6,241
14:58	16,180	570	- 3.40%	381,608	6,237
14:57	16,130	620	- 3.70%	381,538	6,236
14:56	16,120	630	- 3.76%	381,306	6,232
14:55	16,170	580	- 3.46%	381,216	6,231
14:54	16,130	620	- 3.70%	380,532	6,220
14:53	16,130	620	- 3.70%	380,451	6,218
14:52	16,130	620	- 3.70%	379,947	6,210
14:51	16,140	610	- 3.64%	379,415	6,202