시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	16,370	380	- 2.27%	179,320	2,957
10:38	16,370	380	- 2.27%	179,179	2,954
10:37	16,370	380	- 2.27%	178,832	2,949
10:36	16,400	350	- 2.09%	178,791	2,948
10:35	16,340	410	- 2.45%	177,276	2,923
10:34	16,360	390	- 2.33%	176,929	2,917
10:33	16,330	420	- 2.51%	176,914	2,917
10:32	16,340	410	- 2.45%	176,559	2,911
10:31	16,360	390	- 2.33%	175,415	2,893
10:30	16,360	390	- 2.33%	174,874	2,884