시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	16,300	450	- 2.69%	193,236	3,184
10:48	16,280	470	- 2.81%	192,727	3,175
10:47	16,260	490	- 2.93%	191,457	3,155
10:46	16,270	480	- 2.87%	191,023	3,148
10:45	16,290	460	- 2.75%	190,299	3,136
10:44	16,280	470	- 2.81%	190,294	3,136
10:43	16,300	450	- 2.69%	189,716	3,126
10:42	16,310	440	- 2.63%	188,179	3,101
10:41	16,310	440	- 2.63%	185,982	3,065
10:40	16,330	420	- 2.51%	181,580	2,994