시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	16,290	460	- 2.75%	199,721	3,289
10:58	16,280	470	- 2.81%	198,814	3,274
10:57	16,250	500	- 2.99%	197,994	3,261
10:56	16,280	470	- 2.81%	197,757	3,257
10:55	16,250	500	- 2.99%	196,681	3,240
10:54	16,280	470	- 2.81%	196,017	3,229
10:53	16,280	470	- 2.81%	195,977	3,228
10:52	16,270	480	- 2.87%	195,450	3,220
10:51	16,280	470	- 2.81%	195,281	3,217
10:50	16,270	480	- 2.87%	194,805	3,209