시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	16,360	390	- 2.33%	212,634	3,500
11:08	16,310	440	- 2.63%	212,607	3,499
11:07	16,380	370	- 2.21%	206,146	3,394
11:06	16,400	350	- 2.09%	205,944	3,391
11:05	16,380	370	- 2.21%	205,910	3,390
11:04	16,380	370	- 2.21%	205,897	3,390
11:03	16,310	440	- 2.63%	201,881	3,324
11:02	16,360	390	- 2.33%	201,878	3,324
11:01	16,280	470	- 2.81%	199,927	3,292
11:00	16,280	470	- 2.81%	199,779	3,290