시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	16,300	450	- 2.69%	218,775	3,600
11:18	16,270	480	- 2.87%	217,463	3,579
11:17	16,290	460	- 2.75%	216,464	3,562
11:16	16,310	440	- 2.63%	215,367	3,545
11:15	16,310	440	- 2.63%	214,861	3,536
11:14	16,310	440	- 2.63%	214,601	3,532
11:13	16,360	390	- 2.33%	213,216	3,509
11:12	16,360	390	- 2.33%	213,207	3,509
11:11	16,360	390	- 2.33%	212,880	3,504
11:10	16,360	390	- 2.33%	212,875	3,504