시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	16,250	500	- 2.99%	235,632	3,874
11:28	16,240	510	- 3.05%	235,309	3,868
11:27	16,240	510	- 3.05%	235,115	3,865
11:26	16,260	490	- 2.93%	233,944	3,846
11:25	16,275	475	- 2.84%	222,930	3,668
11:24	16,270	480	- 2.87%	222,586	3,662
11:23	16,290	460	- 2.75%	222,546	3,661
11:22	16,260	490	- 2.93%	222,170	3,655
11:21	16,260	490	- 2.93%	221,282	3,641
11:20	16,230	520	- 3.10%	220,682	3,631