시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	16,300	450	- 2.69%	238,685	3,923
11:38	16,300	450	- 2.69%	238,596	3,922
11:37	16,290	460	- 2.75%	238,576	3,922
11:36	16,340	410	- 2.45%	237,996	3,912
11:35	16,340	410	- 2.45%	237,922	3,911
11:34	16,310	440	- 2.63%	236,769	3,892
11:33	16,290	460	- 2.75%	236,669	3,890
11:32	16,280	470	- 2.81%	236,460	3,887
11:31	16,280	470	- 2.81%	236,286	3,884
11:30	16,250	500	- 2.99%	235,668	3,874