시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	16,320	430	- 2.57%	240,381	3,951
11:48	16,310	440	- 2.63%	239,684	3,940
11:47	16,300	450	- 2.69%	239,654	3,939
11:46	16,300	450	- 2.69%	239,653	3,939
11:45	16,310	440	- 2.63%	239,425	3,935
11:44	16,310	440	- 2.63%	239,217	3,932
11:43	16,320	430	- 2.57%	238,995	3,928
11:42	16,330	420	- 2.51%	238,879	3,926
11:41	16,310	440	- 2.63%	238,723	3,924
11:40	16,330	420	- 2.51%	238,706	3,924