시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	16,370	380	- 2.27%	244,385	4,016
11:58	16,370	380	- 2.27%	244,132	4,012
11:57	16,350	400	- 2.39%	243,987	4,010
11:56	16,360	390	- 2.33%	243,580	4,003
11:55	16,350	400	- 2.39%	242,074	3,979
11:54	16,330	420	- 2.51%	241,673	3,972
11:53	16,300	450	- 2.69%	241,413	3,968
11:52	16,300	450	- 2.69%	240,753	3,957
11:51	16,300	450	- 2.69%	240,614	3,955
11:50	16,300	450	- 2.69%	240,533	3,953