시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	16,410	340	- 2.03%	246,906	4,058
12:08	16,420	330	- 1.97%	246,839	4,057
12:07	16,400	350	- 2.09%	246,738	4,055
12:06	16,400	350	- 2.09%	246,638	4,053
12:05	16,430	320	- 1.91%	246,331	4,048
12:04	16,430	320	- 1.91%	246,231	4,047
12:03	16,420	330	- 1.97%	245,706	4,038
12:02	16,430	320	- 1.91%	245,504	4,035
12:01	16,400	350	- 2.09%	244,982	4,026
12:00	16,410	340	- 2.03%	244,941	4,026