시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,240	510	- 3.05%	389,179	6,360
15:09	16,220	530	- 3.16%	389,131	6,359
15:08	16,200	550	- 3.28%	387,252	6,329
15:07	16,200	550	- 3.28%	385,365	6,298
15:06	16,220	530	- 3.16%	384,937	6,291
15:05	16,200	550	- 3.28%	384,677	6,287
15:04	16,200	550	- 3.28%	384,637	6,286
15:03	16,210	540	- 3.22%	384,023	6,276
15:02	16,210	540	- 3.22%	383,069	6,261
15:01	16,200	550	- 3.28%	382,831	6,257