시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	16,460	290	- 1.73%	253,606	4,168
12:18	16,440	310	- 1.85%	252,795	4,155
12:17	16,450	300	- 1.79%	252,458	4,149
12:16	16,450	300	- 1.79%	251,961	4,141
12:15	16,450	300	- 1.79%	251,374	4,131
12:14	16,440	310	- 1.85%	251,216	4,129
12:13	16,460	290	- 1.73%	251,158	4,128
12:12	16,470	280	- 1.67%	250,905	4,123
12:11	16,410	340	- 2.03%	247,051	4,060
12:10	16,410	340	- 2.03%	246,951	4,059