시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	16,430	320	- 1.91%	257,037	4,224
12:29	16,430	320	- 1.91%	256,933	4,223
12:28	16,440	310	- 1.85%	256,638	4,218
12:27	16,440	310	- 1.85%	256,563	4,217
12:26	16,430	320	- 1.91%	256,004	4,207
12:25	16,440	310	- 1.85%	255,994	4,207
12:24	16,450	300	- 1.79%	255,683	4,202
12:23	16,480	270	- 1.61%	254,387	4,181
12:22	16,460	290	- 1.73%	254,225	4,178
12:20	16,460	290	- 1.73%	253,607	4,168