시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	16,370	380	- 2.27%	260,650	4,284
12:39	16,370	380	- 2.27%	260,028	4,273
12:38	16,390	360	- 2.15%	259,891	4,271
12:37	16,380	370	- 2.21%	259,751	4,269
12:36	16,380	370	- 2.21%	259,520	4,265
12:35	16,390	360	- 2.15%	259,507	4,265
12:34	16,400	350	- 2.09%	258,635	4,251
12:33	16,410	340	- 2.03%	257,836	4,237
12:32	16,410	340	- 2.03%	257,724	4,236
12:31	16,430	320	- 1.91%	257,162	4,226