시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	16,350	400	- 2.39%	263,628	4,332
12:49	16,390	360	- 2.15%	263,283	4,327
12:48	16,390	360	- 2.15%	263,254	4,326
12:47	16,400	350	- 2.09%	263,087	4,324
12:46	16,400	350	- 2.09%	263,065	4,323
12:45	16,400	350	- 2.09%	262,896	4,320
12:44	16,400	350	- 2.09%	262,234	4,310
12:43	16,400	350	- 2.09%	262,209	4,309
12:42	16,400	350	- 2.09%	261,911	4,304
12:41	16,400	350	- 2.09%	261,878	4,304