시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	16,330	420	- 2.51%	270,206	4,440
12:59	16,280	470	- 2.81%	269,821	4,433
12:58	16,310	440	- 2.63%	267,730	4,399
12:57	16,320	430	- 2.57%	265,898	4,369
12:56	16,320	430	- 2.57%	265,605	4,365
12:55	16,340	410	- 2.45%	264,612	4,348
12:54	16,340	410	- 2.45%	264,184	4,341
12:53	16,340	410	- 2.45%	263,990	4,338
12:52	16,340	410	- 2.45%	263,949	4,338
12:51	16,370	380	- 2.27%	263,864	4,336