시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	16,200	550	- 3.28%	285,749	4,691
13:09	16,160	590	- 3.52%	284,830	4,677
13:08	16,160	590	- 3.52%	283,084	4,648
13:07	16,210	540	- 3.22%	275,342	4,523
13:06	16,260	490	- 2.93%	275,047	4,518
13:05	16,250	500	- 2.99%	274,977	4,517
13:04	16,210	540	- 3.22%	273,967	4,501
13:03	16,220	530	- 3.16%	273,591	4,495
13:02	16,250	500	- 2.99%	271,988	4,469
13:01	16,270	480	- 2.87%	270,862	4,450