시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	16,110	640	- 3.82%	300,984	4,938
13:19	16,110	640	- 3.82%	297,624	4,883
13:18	16,190	560	- 3.34%	288,315	4,733
13:17	16,200	550	- 3.28%	288,196	4,731
13:16	16,260	490	- 2.93%	288,035	4,728
13:15	16,210	540	- 3.22%	286,725	4,707
13:14	16,210	540	- 3.22%	286,378	4,702
13:13	16,210	540	- 3.22%	286,352	4,701
13:12	16,210	540	- 3.22%	285,892	4,694
13:11	16,200	550	- 3.28%	285,851	4,693