시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	16,120	630	- 3.76%	316,666	5,190
13:29	16,100	650	- 3.88%	313,781	5,143
13:28	16,120	630	- 3.76%	313,198	5,134
13:27	16,100	650	- 3.88%	311,236	5,102
13:26	16,110	640	- 3.82%	310,996	5,099
13:25	16,100	650	- 3.88%	310,970	5,098
13:24	16,100	650	- 3.88%	310,283	5,087
13:23	16,110	640	- 3.82%	307,365	5,040
13:22	16,120	630	- 3.76%	306,787	5,031
13:21	16,100	650	- 3.88%	303,559	4,979