시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	16,230	520	- 3.10%	323,982	5,308
13:39	16,240	510	- 3.05%	323,472	5,300
13:38	16,220	530	- 3.16%	323,222	5,296
13:37	16,200	550	- 3.28%	323,108	5,294
13:36	16,220	530	- 3.16%	322,616	5,286
13:35	16,230	520	- 3.10%	322,316	5,281
13:34	16,240	510	- 3.05%	320,660	5,254
13:33	16,200	550	- 3.28%	319,484	5,235
13:32	16,200	550	- 3.28%	319,333	5,233
13:31	16,120	630	- 3.76%	318,768	5,224