시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	16,260	490	- 2.93%	326,419	5,348
13:49	16,260	490	- 2.93%	326,218	5,345
13:48	16,230	520	- 3.10%	326,118	5,343
13:47	16,250	500	- 2.99%	325,694	5,336
13:46	16,250	500	- 2.99%	325,408	5,332
13:45	16,240	510	- 3.05%	325,175	5,328
13:44	16,240	510	- 3.05%	324,836	5,322
13:43	16,200	550	- 3.28%	324,574	5,318
13:42	16,230	520	- 3.10%	324,374	5,315
13:41	16,240	510	- 3.05%	323,996	5,309