시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,230	520	- 3.10%	400,366	6,541
15:19	16,230	520	- 3.10%	395,373	6,460
15:18	16,230	520	- 3.10%	395,273	6,459
15:17	16,250	500	- 2.99%	394,994	6,454
15:16	16,240	510	- 3.05%	393,947	6,437
15:15	16,240	510	- 3.05%	393,298	6,427
15:14	16,240	510	- 3.05%	392,953	6,421
15:13	16,240	510	- 3.05%	392,203	6,409
15:12	16,240	510	- 3.05%	390,742	6,385
15:11	16,230	520	- 3.10%	389,706	6,368