시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	1,308	22	- 1.65%	397,316	529
13:08	1,314	16	- 1.20%	386,425	514
13:07	1,319	11	- 0.83%	370,267	493
13:05	1,320	10	- 0.75%	369,058	491
13:01	1,325	5	- 0.38%	369,037	491
13:00	1,325	5	- 0.38%	369,027	491
12:59	1,323	7	- 0.53%	364,102	485
12:58	1,324	6	- 0.45%	364,101	485
12:57	1,324	6	- 0.45%	363,990	485
12:56	1,324	6	- 0.45%	362,580	483