시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	1,312	18	- 1.35%	401,017	533
13:20	1,312	18	- 1.35%	400,812	533
13:18	1,314	16	- 1.20%	399,812	532
13:16	1,312	18	- 1.35%	399,311	531
13:15	1,314	16	- 1.20%	398,989	531
13:14	1,312	18	- 1.35%	398,955	531
13:13	1,312	18	- 1.35%	398,925	531
13:12	1,313	17	- 1.28%	398,452	530
13:11	1,312	18	- 1.35%	398,072	530
13:10	1,307	23	- 1.73%	397,775	529