시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	1,314	16	- 1.20%	404,739	538
13:34	1,314	16	- 1.20%	404,719	538
13:33	1,308	22	- 1.65%	404,709	538
13:30	1,308	22	- 1.65%	404,687	538
13:29	1,310	20	- 1.50%	404,420	538
13:28	1,310	20	- 1.50%	404,343	538
13:27	1,309	21	- 1.58%	404,131	537
13:26	1,307	23	- 1.73%	404,126	537
13:25	1,309	21	- 1.58%	401,417	534
13:24	1,311	19	- 1.43%	401,072	533