시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	1,318	12	- 0.90%	421,294	560
13:54	1,312	18	- 1.35%	421,287	560
13:53	1,317	13	- 0.98%	417,365	555
13:52	1,313	17	- 1.28%	417,259	555
13:45	1,313	17	- 1.28%	416,146	553
13:44	1,319	11	- 0.83%	416,120	553
13:42	1,309	21	- 1.58%	408,993	544
13:41	1,311	19	- 1.43%	407,641	542
13:40	1,314	16	- 1.20%	407,336	542
13:39	1,314	16	- 1.20%	406,771	541