시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	1,324	6	- 0.45%	432,826	575
14:13	1,328	2	- 0.15%	432,278	575
14:12	1,326	4	- 0.30%	432,074	574
14:10	1,326	4	- 0.30%	431,974	574
14:09	1,326	4	- 0.30%	430,724	572
14:08	1,319	11	- 0.83%	422,535	562
14:05	1,314	16	- 1.20%	422,519	562
14:04	1,319	11	- 0.83%	422,498	562
13:59	1,318	12	- 0.90%	421,497	560
13:57	1,318	12	- 0.90%	421,296	560