시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	1,322	8	- 0.60%	434,269	577
14:30	1,322	8	- 0.60%	434,169	577
14:29	1,324	6	- 0.45%	433,969	577
14:25	1,324	6	- 0.45%	433,809	577
14:24	1,323	7	- 0.53%	433,605	576
14:23	1,328	2	- 0.15%	433,604	576
14:21	1,328	2	- 0.15%	433,504	576
14:19	1,323	7	- 0.53%	433,354	576
14:18	1,324	6	- 0.45%	433,215	576
14:17	1,324	6	- 0.45%	432,857	575