시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,315	15	- 1.13%	448,672	596
14:49	1,319	11	- 0.83%	435,676	579
14:48	1,322	8	- 0.60%	435,640	579
14:45	1,322	8	- 0.60%	435,555	579
14:40	1,322	8	- 0.60%	435,447	579
14:38	1,322	8	- 0.60%	435,434	579
14:37	1,322	8	- 0.60%	435,056	578
14:36	1,328	2	- 0.15%	434,797	578
14:35	1,328	2	- 0.15%	434,493	577
14:34	1,322	8	- 0.60%	434,293	577