시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,331	1	+ 0.08%	82,538	110
09:12	1,331	1	+ 0.08%	80,754	108
09:11	1,331	1	+ 0.08%	74,544	100
09:10	1,337	7	+ 0.53%	71,680	96
09:09	1,332	2	+ 0.15%	70,647	94
09:08	1,332	2	+ 0.15%	68,542	92
09:07	1,332	2	+ 0.15%	68,198	91
09:06	1,331	1	+ 0.08%	67,998	91
09:05	1,331	1	+ 0.08%	66,212	88
09:04	1,330	0	0.00%	65,163	87