시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,328	2	- 0.15%	113,147	151
09:22	1,329	1	- 0.08%	112,449	150
09:21	1,330	0	0.00%	111,943	149
09:20	1,330	0	0.00%	110,763	148
09:19	1,330	0	0.00%	110,558	147
09:18	1,330	0	0.00%	99,218	132
09:17	1,335	5	+ 0.38%	87,149	116
09:16	1,331	1	+ 0.08%	86,134	115
09:15	1,332	2	+ 0.15%	84,697	113
09:14	1,332	2	+ 0.15%	84,153	112