시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,328	2	- 0.15%	126,531	169
09:33	1,332	2	+ 0.15%	122,319	163
09:32	1,331	1	+ 0.08%	118,319	158
09:31	1,332	2	+ 0.15%	118,317	158
09:30	1,330	0	0.00%	117,489	157
09:29	1,328	2	- 0.15%	117,181	156
09:28	1,328	2	- 0.15%	117,170	156
09:26	1,334	4	+ 0.30%	117,069	156
09:25	1,328	2	- 0.15%	116,036	155
09:24	1,328	2	- 0.15%	113,148	151