시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,315	15	- 1.13%	150,095	200
09:45	1,315	15	- 1.13%	149,985	200
09:44	1,313	17	- 1.28%	149,964	200
09:43	1,320	10	- 0.75%	138,179	184
09:42	1,320	10	- 0.75%	138,007	184
09:41	1,332	2	+ 0.15%	137,603	183
09:40	1,320	10	- 0.75%	137,601	183
09:37	1,333	3	+ 0.23%	128,811	172
09:36	1,333	3	+ 0.23%	128,738	172
09:35	1,333	3	+ 0.23%	126,641	169