시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,327	3	- 0.23%	166,427	221
09:55	1,324	6	- 0.45%	164,660	219
09:54	1,325	5	- 0.38%	164,057	218
09:53	1,315	15	- 1.13%	162,806	217
09:52	1,326	4	- 0.30%	162,453	216
09:51	1,325	5	- 0.38%	161,633	215
09:50	1,320	10	- 0.75%	160,005	213
09:49	1,314	16	- 1.20%	158,857	211
09:48	1,313	17	- 1.28%	158,837	211
09:47	1,317	13	- 0.98%	150,578	200