시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,338	8	+ 0.60%	193,794	258
10:06	1,337	7	+ 0.53%	193,229	257
10:05	1,335	5	+ 0.38%	189,775	252
10:04	1,334	4	+ 0.30%	179,969	239
10:02	1,329	1	- 0.08%	179,828	239
10:01	1,328	2	- 0.15%	168,237	224
10:00	1,327	3	- 0.23%	168,220	224
09:59	1,328	2	- 0.15%	168,198	224
09:58	1,329	1	- 0.08%	167,903	223
09:57	1,328	2	- 0.15%	167,893	223