시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,318	12	- 0.90%	450,258	598
15:07	1,318	12	- 0.90%	450,160	598
15:06	1,317	13	- 0.98%	450,122	598
15:05	1,321	9	- 0.68%	449,484	597
15:01	1,321	9	- 0.68%	449,478	597
14:59	1,321	9	- 0.68%	448,749	596
14:58	1,321	9	- 0.68%	448,724	596
14:57	1,321	9	- 0.68%	448,704	596
14:54	1,322	8	- 0.60%	448,684	596
14:53	1,317	13	- 0.98%	448,683	596