시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,340	10	+ 0.75%	263,960	352
10:16	1,341	11	+ 0.83%	263,860	352
10:15	1,341	11	+ 0.83%	260,796	348
10:14	1,342	12	+ 0.90%	256,069	341
10:13	1,345	15	+ 1.13%	252,114	336
10:12	1,342	12	+ 0.90%	239,571	319
10:11	1,340	10	+ 0.75%	236,469	315
10:10	1,343	13	+ 0.98%	226,957	302
10:09	1,338	8	+ 0.60%	205,375	273
10:08	1,335	5	+ 0.38%	196,802	262