시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,339	9	+ 0.68%	272,399	363
10:26	1,338	8	+ 0.60%	272,383	363
10:25	1,338	8	+ 0.60%	271,268	362
10:24	1,340	10	+ 0.75%	271,247	362
10:23	1,340	10	+ 0.75%	269,752	360
10:22	1,339	9	+ 0.68%	269,669	360
10:21	1,340	10	+ 0.75%	268,078	357
10:20	1,341	11	+ 0.83%	266,481	355
10:19	1,340	10	+ 0.75%	266,468	355
10:18	1,341	11	+ 0.83%	264,584	353