시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,336	6	+ 0.45%	280,464	374
10:38	1,336	6	+ 0.45%	279,672	373
10:37	1,335	5	+ 0.38%	279,603	373
10:36	1,335	5	+ 0.38%	279,583	373
10:34	1,337	7	+ 0.53%	279,565	373
10:32	1,337	7	+ 0.53%	279,510	373
10:31	1,337	7	+ 0.53%	279,339	373
10:30	1,335	5	+ 0.38%	276,146	368
10:29	1,338	8	+ 0.60%	275,796	368
10:28	1,340	10	+ 0.75%	272,880	364