시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,323	7	- 0.53%	311,600	415
10:49	1,325	5	- 0.38%	310,376	414
10:48	1,325	5	- 0.38%	310,226	414
10:47	1,325	5	- 0.38%	309,971	413
10:46	1,330	0	0.00%	288,137	384
10:45	1,330	0	0.00%	285,637	381
10:44	1,332	2	+ 0.15%	285,616	381
10:43	1,332	2	+ 0.15%	284,416	379
10:42	1,333	3	+ 0.23%	282,363	377
10:41	1,335	5	+ 0.38%	280,674	374