시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	1,322	8	- 0.60%	329,806	439
11:03	1,321	9	- 0.68%	329,756	439
11:02	1,321	9	- 0.68%	328,956	438
11:01	1,316	14	- 1.05%	327,967	437
10:59	1,318	12	- 0.90%	324,754	433
10:57	1,318	12	- 0.90%	324,554	432
10:56	1,318	12	- 0.90%	324,272	432
10:53	1,316	14	- 1.05%	323,645	431
10:52	1,320	10	- 0.75%	317,118	423
10:51	1,323	7	- 0.53%	312,600	417