시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,322	8	- 0.60%	333,539	444
11:17	1,325	5	- 0.38%	332,029	442
11:15	1,322	8	- 0.60%	331,547	442
11:13	1,322	8	- 0.60%	331,447	442
11:10	1,318	12	- 0.90%	330,447	440
11:09	1,318	12	- 0.90%	330,313	440
11:08	1,318	12	- 0.90%	330,303	440
11:07	1,321	9	- 0.68%	329,933	440
11:06	1,322	8	- 0.60%	329,931	440
11:05	1,317	13	- 0.98%	329,831	439