시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,326	4	- 0.30%	334,044	445
11:38	1,326	4	- 0.30%	334,043	445
11:37	1,326	4	- 0.30%	334,042	445
11:35	1,325	5	- 0.38%	334,024	445
11:34	1,325	5	- 0.38%	333,949	445
11:30	1,322	8	- 0.60%	333,944	445
11:26	1,328	2	- 0.15%	333,939	445
11:25	1,322	8	- 0.60%	333,838	445
11:22	1,325	5	- 0.38%	333,567	444
11:21	1,322	8	- 0.60%	333,554	444