시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	1,323	7	- 0.53%	347,757	463
12:11	1,323	7	- 0.53%	347,457	463
12:08	1,324	6	- 0.45%	342,707	456
12:05	1,323	7	- 0.53%	342,706	456
12:04	1,323	7	- 0.53%	342,685	456
12:00	1,329	1	- 0.08%	340,897	454
11:58	1,323	7	- 0.53%	339,897	453
11:50	1,323	7	- 0.53%	339,877	453
11:49	1,323	7	- 0.53%	336,065	448
11:45	1,324	6	- 0.45%	334,065	445