시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	1,325	5	- 0.38%	356,669	475
12:41	1,325	5	- 0.38%	355,534	474
12:37	1,325	5	- 0.38%	354,932	473
12:35	1,325	5	- 0.38%	354,506	472
12:28	1,323	7	- 0.53%	354,505	472
12:26	1,330	0	0.00%	351,191	468
12:25	1,330	0	0.00%	351,161	468
12:24	1,330	0	0.00%	350,840	467
12:19	1,327	3	- 0.23%	348,081	464
12:15	1,323	7	- 0.53%	347,957	463