시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	1,324	6	- 0.45%	362,344	483
12:52	1,324	6	- 0.45%	362,343	483
12:51	1,327	3	- 0.23%	361,358	481
12:50	1,327	3	- 0.23%	360,913	481
12:49	1,325	5	- 0.38%	358,998	478
12:47	1,327	3	- 0.23%	358,978	478
12:46	1,327	3	- 0.23%	357,662	476
12:45	1,326	4	- 0.30%	357,541	476
12:44	1,329	1	- 0.08%	356,754	475
12:43	1,325	5	- 0.38%	356,753	475