시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,322	8	- 0.60%	457,772	608
15:19	1,319	11	- 0.83%	452,393	601
15:18	1,319	11	- 0.83%	451,902	600
15:17	1,321	9	- 0.68%	451,647	600
15:16	1,321	9	- 0.68%	451,546	600
15:14	1,321	9	- 0.68%	451,545	600
15:13	1,319	11	- 0.83%	451,452	600
15:12	1,319	11	- 0.83%	450,327	598
15:11	1,321	9	- 0.68%	450,298	598
15:10	1,318	12	- 0.90%	450,295	598