시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	2,265	35	- 1.52%	22,973	52
11:12	2,265	35	- 1.52%	22,863	52
11:11	2,260	40	- 1.74%	22,853	52
11:10	2,265	35	- 1.52%	22,850	52
11:08	2,265	35	- 1.52%	22,830	52
11:05	2,275	25	- 1.09%	22,814	52
11:02	2,260	40	- 1.74%	22,812	52
11:00	2,260	40	- 1.74%	20,624	47
10:57	2,260	40	- 1.74%	20,619	47
10:56	2,265	35	- 1.52%	20,222	46